Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 5.63 5.63 5.5 5.5 48.24 Thousand
29 Dec, 2011 5.63 5.63 5.5 5.54 300 Thousand
28 Dec, 2011 5.63 5.63 5.0 5.0 118.16 Thousand
23 Dec, 2011 5.75 5.82 5.55 5.82 73.24 Thousand
22 Dec, 2011 5.75 5.82 5.5 5.82 169.9 Thousand
21 Dec, 2011 5.75 5.75 5.59 5.59 50 Thousand
20 Dec, 2011 5.81 5.81 5.59 5.59 60 Thousand
19 Dec, 2011 6.0 6.15 5.61 5.81 309.46 Thousand
16 Dec, 2011 6.0 6.09 6.0 6.09 18 Thousand
15 Dec, 2011 5.75 6.25 5.66 5.75 503.07 Thousand