Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 6.88 | 6.88 | 6.5 | 6.5 | 242.67 Thousand |
| 13 Dec, 2010 | 7.13 | 7.25 | 7.0 | 7.25 | 1.62 Million |
| 10 Dec, 2010 | 6.63 | 6.75 | 6.38 | 6.7 | 566.17 Thousand |
| 09 Dec, 2010 | 6.75 | 6.87 | 6.75 | 6.87 | 392.43 Thousand |
| 08 Dec, 2010 | 7.13 | 7.13 | 6.75 | 6.85 | 346.12 Thousand |
| 07 Dec, 2010 | 6.75 | 7.13 | 6.75 | 7.0 | 908.13 Thousand |
| 06 Dec, 2010 | 7.0 | 7.0 | 6.75 | 6.84 | 553.24 Thousand |
| 03 Dec, 2010 | 7.0 | 7.18 | 7.0 | 7.18 | 675.08 Thousand |
| 02 Dec, 2010 | 6.0 | 7.14 | 6.0 | 7.14 | 1.01 Million |
| 01 Dec, 2010 | 6.13 | 6.13 | 5.75 | 5.75 | 188.12 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR