Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 5.25 6.0 5.25 5.75 1.45 Million
15 Nov, 2010 3.5 5.38 3.5 5.35 3.48 Million
12 Nov, 2010 3.43 3.63 3.38 3.51 326.84 Thousand
11 Nov, 2010 3.38 3.43 3.19 3.19 103.99 Thousand
10 Nov, 2010 3.38 3.64 3.38 3.64 37.98 Thousand
09 Nov, 2010 3.0 3.7 3.0 3.7 623.56 Thousand
08 Nov, 2010 3.0 3.0 2.93 2.93 519.95 Thousand
04 Nov, 2010 3.0 3.0 2.93 2.93 33.7 Thousand
03 Nov, 2010 3.0 3.0 2.75 2.75 119.72 Thousand
02 Nov, 2010 3.0 3.0 2.75 2.75 35 Thousand