Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 6.25 | 6.25 | 6.13 | 6.25 | 696.17 Thousand |
| 29 Nov, 2010 | 6.25 | 6.4 | 6.25 | 6.4 | 809.61 Thousand |
| 26 Nov, 2010 | 6.25 | 6.38 | 6.08 | 6.08 | 809.9 Thousand |
| 25 Nov, 2010 | 6.5 | 6.88 | 6.13 | 6.28 | 2.27 Million |
| 24 Nov, 2010 | 4.5 | 6.35 | 4.5 | 6.35 | 536.41 Thousand |
| 23 Nov, 2010 | 4.38 | 4.67 | 4.38 | 4.67 | 142.53 Thousand |
| 22 Nov, 2010 | 4.75 | 4.78 | 4.25 | 4.78 | 392.44 Thousand |
| 19 Nov, 2010 | 4.75 | 4.75 | 4.55 | 4.55 | 105 Thousand |
| 18 Nov, 2010 | 4.75 | 5.0 | 4.5 | 4.5 | 297.85 Thousand |
| 17 Nov, 2010 | 5.25 | 5.25 | 4.75 | 4.75 | 319.89 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR