Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 3.0 3.0 2.5 2.5 358.62 Thousand
30 Sep, 2010 3.25 3.25 2.0 2.0 3.4 Million
29 Sep, 2010 3.5 3.5 3.11 3.11 422.25 Thousand
28 Sep, 2010 3.5 3.75 3.38 3.75 393.93 Thousand
27 Sep, 2010 3.38 3.88 3.38 3.69 641.47 Thousand
24 Sep, 2010 2.63 4.13 2.63 3.5 1.6 Million
23 Sep, 2010 2.63 2.63 2.55 2.55 127 Thousand
22 Sep, 2010 2.63 2.63 2.55 2.55 46.48 Thousand
21 Sep, 2010 2.75 2.75 2.38 2.38 69.69 Thousand
20 Sep, 2010 2.75 2.75 2.74 2.74 109.04 Thousand