Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 3.13 | 3.13 | 3.0 | 3.0 | 107.25 Thousand |
| 14 Oct, 2010 | 3.0 | 3.13 | 3.0 | 3.0 | 352.93 Thousand |
| 13 Oct, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 82.01 Thousand |
| 12 Oct, 2010 | 3.08 | 3.08 | 2.9 | 2.9 | 146.02 Thousand |
| 11 Oct, 2010 | 2.63 | 3.15 | 2.63 | 3.15 | 670.52 Thousand |
| 08 Oct, 2010 | 2.63 | 2.69 | 2.63 | 2.69 | 158.12 Thousand |
| 07 Oct, 2010 | 3.0 | 3.0 | 2.63 | 2.66 | 315.36 Thousand |
| 06 Oct, 2010 | 3.13 | 3.13 | 2.88 | 3.09 | 246.12 Thousand |
| 05 Oct, 2010 | 3.0 | 3.13 | 3.0 | 3.0 | 176.67 Thousand |
| 04 Oct, 2010 | 2.75 | 3.0 | 2.75 | 3.0 | 121.83 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR