Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 2.75 2.75 2.75 2.75 300 Thousand
15 Sep, 2010 2.75 2.75 2.75 2.75 135 Thousand
14 Sep, 2010 2.63 2.75 2.63 2.75 36.13 Thousand
13 Sep, 2010 2.63 2.63 2.27 2.27 312.41 Thousand
08 Sep, 2010 2.75 2.75 2.25 2.25 35.47 Thousand
06 Sep, 2010 2.63 2.75 2.5 2.5 146.15 Thousand
03 Sep, 2010 2.88 2.88 2.5 2.5 885.98 Thousand
01 Sep, 2010 2.88 3.0 2.87 2.87 30 Thousand
27 Aug, 2010 2.75 3.0 2.25 2.25 500 Thousand
26 Aug, 2010 2.88 2.88 2.75 2.75 5000.00