GBX 1.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2007 | 17.5 | 17.5 | 17.5 | 17.5 | 2491.00 |
27 Mar, 2007 | 17.0 | 17.5 | 17.0 | 17.0 | 25 Thousand |
26 Mar, 2007 | 17.5 | 17.5 | 14.0 | 14.0 | 51.38 Thousand |
23 Mar, 2007 | 17.5 | 17.5 | 16.0 | 16.0 | 3454.00 |
22 Mar, 2007 | 16.5 | 17.5 | 16.5 | 17.0 | 299.73 Thousand |
21 Mar, 2007 | 15.0 | 16.5 | 15.0 | 16.5 | 100.7 Thousand |
20 Mar, 2007 | 14.5 | 15.7 | 14.5 | 15.7 | 5880.00 |
19 Mar, 2007 | 14.5 | 15.67 | 14.5 | 15.67 | 5583.00 |
15 Mar, 2007 | 14.5 | 15.7 | 14.5 | 15.7 | 5471.00 |
09 Mar, 2007 | 14.0 | 14.88 | 14.0 | 14.88 | 167.03 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR