Asiamet Resources Limited (ARS)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 17.5 17.75 17.25 17.25 111.79 Thousand
29 Mar, 2007 17.5 17.5 17.5 17.5 2491.00
27 Mar, 2007 17.0 17.5 17.0 17.0 25 Thousand
26 Mar, 2007 17.5 17.5 14.0 14.0 51.38 Thousand
23 Mar, 2007 17.5 17.5 16.0 16.0 3454.00
22 Mar, 2007 16.5 17.5 16.5 17.0 299.73 Thousand
21 Mar, 2007 15.0 16.5 15.0 16.5 100.7 Thousand
20 Mar, 2007 14.5 15.7 14.5 15.7 5880.00
19 Mar, 2007 14.5 15.67 14.5 15.67 5583.00
15 Mar, 2007 14.5 15.7 14.5 15.7 5471.00