Asiamet Resources Limited (ARS)
GBX 0.98
(1.13%)
GBX 0.98
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 17.5 | 18.25 | 17.0 | 18.25 | 4368.00 |
| 21 May, 2007 | 17.5 | 17.5 | 17.5 | 17.5 | 600 Thousand |
| 18 May, 2007 | 17.5 | 17.5 | 16.75 | 16.75 | 25.6 Thousand |
| 17 May, 2007 | 18.0 | 18.5 | 17.0 | 18.5 | 18 Thousand |
| 15 May, 2007 | 18.0 | 19.25 | 18.0 | 19.25 | 73.3 Thousand |
| 09 May, 2007 | 17.75 | 18.69 | 17.75 | 18.69 | 20 Thousand |
| 08 May, 2007 | 17.75 | 18.9 | 17.75 | 18.9 | 778.95 Thousand |
| 03 May, 2007 | 17.75 | 18.75 | 17.75 | 18.75 | 31.5 Thousand |
| 02 May, 2007 | 16.5 | 17.0 | 16.5 | 17.0 | 235 Thousand |
| 01 May, 2007 | 17.0 | 18.0 | 17.0 | 18.0 | 12.67 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR