Artemis Resources Ltd (ARV)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.75 | 3.8 | 3.73 | 3.75 | 866.83 Thousand |
| 11 Mar, 2022 | 3.7 | 3.8 | 3.68 | 3.75 | 562.27 Thousand |
| 10 Mar, 2022 | 3.8 | 3.8 | 3.64 | 3.7 | 1.14 Million |
| 09 Mar, 2022 | 3.85 | 3.85 | 3.7 | 3.85 | 1.38 Million |
| 08 Mar, 2022 | 3.8 | 3.85 | 3.6 | 3.85 | 1.94 Million |
| 07 Mar, 2022 | 3.8 | 3.85 | 3.6 | 3.8 | 1.11 Million |
| 04 Mar, 2022 | 3.85 | 3.85 | 3.52 | 3.8 | 1.01 Million |
| 03 Mar, 2022 | 3.85 | 4.0 | 3.7 | 3.85 | 711.67 Thousand |
| 02 Mar, 2022 | 3.85 | 3.95 | 3.7 | 3.95 | 221.16 Thousand |
| 01 Mar, 2022 | 3.85 | 3.93 | 3.7 | 3.85 | 561.64 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART