ASA International Group PLC (ASAI)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 188.0 | 188.0 | 180.22 | 180.5 | 124.55 Thousand |
| 11 Sep, 2020 | 186.0 | 190.0 | 176.25 | 181.5 | 4354.00 |
| 10 Sep, 2020 | 175.0 | 177.5 | 161.48 | 177.5 | 5059.00 |
| 09 Sep, 2020 | 175.0 | 177.5 | 167.0 | 177.5 | 13.25 Thousand |
| 08 Sep, 2020 | 176.0 | 178.3 | 155.0 | 175.0 | 11.54 Thousand |
| 07 Sep, 2020 | 186.0 | 186.0 | 165.0 | 167.5 | 841.00 |
| 04 Sep, 2020 | 170.0 | 178.63 | 159.75 | 159.75 | 5025.00 |
| 03 Sep, 2020 | 189.5 | 189.5 | 167.0 | 167.0 | 707.00 |
| 02 Sep, 2020 | 170.5 | 171.4 | 165.46 | 165.75 | 14.76 Thousand |
| 01 Sep, 2020 | 150.0 | 165.0 | 150.0 | 165.0 | 23.07 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV