ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 240.0 248.1 220.0 220.0 618.98 Thousand
13 Oct, 2020 247.0 255.0 240.0 247.0 33.29 Thousand
12 Oct, 2020 250.0 255.0 231.0 250.0 29.35 Thousand
09 Oct, 2020 226.0 240.0 226.0 240.0 4613.00
08 Oct, 2020 235.0 240.0 225.0 225.0 113.87 Thousand
07 Oct, 2020 222.4 235.0 222.4 227.5 217.34 Thousand
06 Oct, 2020 220.0 231.0 220.0 220.0 156.32 Thousand
05 Oct, 2020 200.0 229.0 189.1 220.0 492.44 Thousand
02 Oct, 2020 200.0 200.0 195.0 195.0 6350.00
01 Oct, 2020 199.0 199.03 188.5 190.0 69.87 Thousand