ASA International Group PLC (ASAI)
GBX 125.0
(1.1%)
GBX 125.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 170.0 | 179.03 | 160.5 | 170.0 | 5492.00 |
| 26 Aug, 2020 | 159.5 | 166.0 | 151.58 | 165.0 | 11.57 Thousand |
| 25 Aug, 2020 | 151.58 | 152.5 | 151.58 | 152.5 | 1651.00 |
| 24 Aug, 2020 | 150.5 | 159.5 | 150.0 | 150.0 | 1.24 Million |
| 21 Aug, 2020 | 150.0 | 150.0 | 145.5 | 150.0 | 2543.00 |
| 20 Aug, 2020 | 140.5 | 146.9 | 140.5 | 143.5 | 763.59 Thousand |
| 19 Aug, 2020 | 135.0 | 147.5 | 135.0 | 146.5 | 4953.00 |
| 17 Aug, 2020 | 141.58 | 145.0 | 141.58 | 145.0 | 1107.00 |
| 14 Aug, 2020 | 145.0 | 145.0 | 145.0 | 145.0 | 15 Thousand |
| 13 Aug, 2020 | 140.95 | 145.0 | 140.95 | 145.0 | 25.86 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV