ASA International Group PLC (ASAI)

GBX 125.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 137.54 138.0 137.54 138.0 1339.00
28 Jul, 2020 136.5 140.75 136.5 140.75 5872.00
27 Jul, 2020 136.5 144.46 136.0 138.5 10.73 Thousand
24 Jul, 2020 140.0 141.25 138.0 141.25 74.6 Thousand
23 Jul, 2020 139.0 139.03 120.0 137.0 8832.00
22 Jul, 2020 139.0 139.0 138.0 139.0 302.00
21 Jul, 2020 139.0 139.0 138.0 139.0 248.34 Thousand
20 Jul, 2020 138.5 144.47 138.0 138.5 119.45 Thousand
17 Jul, 2020 149.44 149.44 142.75 142.75 3344.00
16 Jul, 2020 136.0 138.5 136.0 138.0 7276.00