ASA International Group PLC (ASAI)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 416.5 | 416.5 | 391.2 | 400.0 | 167.63 Thousand |
| 27 Jul, 2018 | 435.0 | 445.0 | 421.95 | 440.0 | 9185.00 |
| 26 Jul, 2018 | 466.0 | 476.0 | 438.0 | 438.0 | 6868.00 |
| 25 Jul, 2018 | 478.0 | 490.0 | 476.0 | 480.0 | 1672.00 |
| 24 Jul, 2018 | 486.0 | 490.0 | 470.0 | 475.0 | 18.15 Thousand |
| 23 Jul, 2018 | 430.0 | 492.0 | 425.0 | 480.0 | 691.63 Thousand |
| 20 Jul, 2018 | 430.0 | 430.0 | 424.95 | 424.95 | 10.89 Million |
| 19 Jul, 2018 | 360.0 | 430.0 | 360.0 | 427.53 | 1.93 Million |
| 18 Jul, 2018 | 370.0 | 375.0 | 360.0 | 360.0 | 2.48 Million |
| 17 Jul, 2018 | 350.0 | 381.85 | 349.0 | 357.0 | 343.58 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV