ASA International Group PLC (ASAI)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 468.1 494.5 465.0 490.0 129.00
03 Sep, 2018 477.2 488.6 475.35 475.35 176.00
31 Aug, 2018 484.95 492.0 465.75 492.0 577.01 Thousand
30 Aug, 2018 481.3 512.1 477.95 500.0 60.46 Thousand
29 Aug, 2018 520.0 520.0 491.85 491.85 36.73 Thousand
28 Aug, 2018 505.0 515.0 500.0 510.0 6270.00
24 Aug, 2018 490.45 516.6 490.25 505.0 2686.00
23 Aug, 2018 490.05 519.3 490.05 503.1 99.44 Thousand
22 Aug, 2018 500.3 525.0 490.0 504.7 212.62 Thousand
21 Aug, 2018 500.1 515.0 500.0 510.0 104.11 Thousand