ASA International Group PLC (ASAI)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 481.3 512.1 477.95 500.0 60.46 Thousand
29 Aug, 2018 520.0 520.0 491.85 491.85 36.73 Thousand
28 Aug, 2018 505.0 515.0 500.0 510.0 6270.00
24 Aug, 2018 490.45 516.6 490.25 505.0 2686.00
23 Aug, 2018 490.05 519.3 490.05 503.1 99.44 Thousand
22 Aug, 2018 500.3 525.0 490.0 504.7 212.62 Thousand
21 Aug, 2018 500.1 515.0 500.0 510.0 104.11 Thousand
20 Aug, 2018 500.0 500.0 500.0 500.0 34.00
17 Aug, 2018 500.1 500.1 490.0 494.0 237.04 Thousand
16 Aug, 2018 500.0 505.0 500.0 500.1 2130.00