ASA International Group PLC (ASAI)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 142.0 | 153.8 | 138.0 | 151.5 | 56.22 Thousand |
| 06 Jun, 2025 | 135.0 | 154.0 | 135.0 | 147.0 | 11.09 Thousand |
| 05 Jun, 2025 | 149.98 | 150.5 | 149.98 | 150.5 | 860.00 |
| 04 Jun, 2025 | 163.0 | 163.0 | 154.5 | 154.5 | 5153.00 |
| 03 Jun, 2025 | 157.0 | 164.0 | 153.0 | 158.0 | 6766.00 |
| 02 Jun, 2025 | 163.0 | 164.0 | 153.62 | 161.0 | 21.19 Thousand |
| 30 May, 2025 | 158.0 | 158.0 | 149.0 | 149.0 | 141 Thousand |
| 29 May, 2025 | 160.0 | 166.0 | 153.0 | 155.5 | 518.7 Thousand |
| 28 May, 2025 | 166.0 | 166.0 | 160.0 | 161.0 | 36.52 Thousand |
| 27 May, 2025 | 169.0 | 169.0 | 161.0 | 162.5 | 37.08 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV