ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 49.0 49.8 47.2 48.4 29.02 Thousand
04 Oct, 2023 54.5 54.5 52.25 52.25 1270.00
03 Oct, 2023 51.0 51.0 50.0 50.0 244.00
02 Oct, 2023 53.0 53.0 49.2 51.85 3410.00
28 Sep, 2023 47.6 55.0 47.6 52.0 66.73 Thousand
27 Sep, 2023 46.0 46.0 44.4 44.4 7955.00
26 Sep, 2023 50.0 50.0 47.0 48.4 64 Thousand
25 Sep, 2023 50.0 51.9 50.0 51.0 272.00
22 Sep, 2023 49.0 51.0 49.0 51.0 1.31 Million
21 Sep, 2023 58.0 58.0 49.11 49.75 750.79 Thousand