ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.0 28.8 28.0 28.0 512.00
03 Nov, 2023 26.2 29.0 26.0 28.0 30.95 Thousand
02 Nov, 2023 27.8 29.0 26.7 26.7 33.31 Thousand
01 Nov, 2023 26.2 26.5 25.2 26.5 8142.00
31 Oct, 2023 28.8 29.0 26.2 28.2 26.17 Thousand
30 Oct, 2023 27.2 27.8 26.6 27.8 41.16 Thousand
27 Oct, 2023 28.0 28.8 28.0 28.7 53.77 Thousand
26 Oct, 2023 28.0 28.6 28.0 28.3 3133.00
25 Oct, 2023 30.0 30.64 28.2 29.0 123.37 Thousand
24 Oct, 2023 31.2 34.8 30.0 30.9 1.01 Million