ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.0 33.8 31.2 32.4 4055.00
20 Oct, 2023 34.0 34.0 33.9 33.9 2026.00
19 Oct, 2023 38.4 38.4 34.8 35.0 21.75 Thousand
18 Oct, 2023 38.0 39.4 33.63 38.3 88.11 Thousand
17 Oct, 2023 36.64 36.64 33.86 35.7 5600.00
13 Oct, 2023 36.64 37.2 36.64 37.2 1994.00
12 Oct, 2023 42.0 42.0 37.2 38.2 10.17 Thousand
11 Oct, 2023 44.4 44.4 41.7 41.7 12.32 Thousand
09 Oct, 2023 45.0 45.4 42.9 42.9 17.67 Thousand
06 Oct, 2023 46.0 47.22 46.0 46.0 11.16 Thousand