ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 94.0 96.0 94.0 96.0 300.06 Thousand
27 Feb, 2023 100.0 100.0 96.5 96.5 10.00
24 Feb, 2023 95.0 100.0 92.0 96.5 81.07 Thousand
22 Feb, 2023 93.0 93.0 92.0 92.0 3500.00
21 Feb, 2023 95.0 95.0 93.0 93.0 70.00
17 Feb, 2023 94.0 94.0 93.0 93.0 175 Thousand
15 Feb, 2023 94.5 94.5 94.05 94.5 217.00
14 Feb, 2023 95.0 95.0 93.0 93.0 20.00
13 Feb, 2023 94.5 94.5 93.75 93.75 117.00
10 Feb, 2023 105.0 105.0 92.5 93.75 5980.00