ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 93.5 | 99.25 | 93.5 | 99.25 | 504.00 |
| 08 Feb, 2023 | 105.0 | 105.0 | 92.5 | 99.25 | 400.01 Thousand |
| 06 Feb, 2023 | 105.0 | 105.0 | 93.0 | 99.25 | 30.00 |
| 01 Feb, 2023 | 97.8 | 99.25 | 97.8 | 99.25 | 5.00 |
| 31 Jan, 2023 | 97.0 | 99.0 | 97.0 | 99.0 | 1500.00 |
| 27 Jan, 2023 | 104.0 | 105.0 | 94.0 | 99.0 | 1.19 Million |
| 26 Jan, 2023 | 95.0 | 97.0 | 91.5 | 97.0 | 750.03 Thousand |
| 25 Jan, 2023 | 95.0 | 95.5 | 95.0 | 95.5 | 40 Thousand |
| 24 Jan, 2023 | 95.0 | 95.0 | 94.0 | 94.5 | 10.03 Thousand |
| 23 Jan, 2023 | 94.0 | 94.0 | 92.5 | 94.0 | 10.3 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV