ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 93.0 94.0 92.5 92.5 15.5 Thousand
18 Jan, 2023 101.0 101.0 94.0 95.0 6274.00
17 Jan, 2023 95.0 95.9 92.5 94.0 17.46 Thousand
16 Jan, 2023 115.0 115.0 94.5 99.5 5808.00
13 Jan, 2023 112.0 115.0 101.5 107.5 4829.00
12 Jan, 2023 110.0 110.0 96.7 105.0 55.00
11 Jan, 2023 105.0 105.0 102.5 102.5 364.00
10 Jan, 2023 94.5 96.5 94.5 96.5 10 Thousand
09 Jan, 2023 94.0 96.5 94.0 96.5 320.00
06 Jan, 2023 94.0 97.0 94.0 97.0 1006.00