ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 384.0 404.8 383.2 399.4 314.67 Thousand
10 Dec, 2024 381.41 387.8 365.0 384.4 262.57 Thousand
09 Dec, 2024 374.8 390.8 374.8 381.0 168.76 Thousand
06 Dec, 2024 380.52 392.8 367.2 386.8 155.46 Thousand
05 Dec, 2024 370.8 388.2 370.8 386.2 215.79 Thousand
04 Dec, 2024 388.0 390.78 373.74 381.0 235.03 Thousand
03 Dec, 2024 377.0 384.6 368.0 379.8 183.15 Thousand
02 Dec, 2024 388.0 388.0 374.2 378.8 126.59 Thousand
29 Nov, 2024 377.6 380.8 364.2 376.6 56.02 Thousand
28 Nov, 2024 377.6 381.4 360.0 377.4 244.1 Thousand