ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 397.0 | 402.72 | 393.0 | 399.6 | 117.34 Thousand |
| 23 Jan, 2025 | 411.8 | 412.8 | 398.2 | 401.2 | 117.86 Thousand |
| 22 Jan, 2025 | 409.4 | 425.6 | 407.6 | 407.6 | 200.63 Thousand |
| 21 Jan, 2025 | 405.83 | 417.0 | 402.2 | 413.8 | 75.66 Thousand |
| 20 Jan, 2025 | 405.6 | 414.6 | 403.6 | 407.8 | 102.04 Thousand |
| 17 Jan, 2025 | 410.0 | 414.2 | 405.2 | 407.0 | 185.52 Thousand |
| 16 Jan, 2025 | 415.0 | 415.0 | 394.88 | 405.8 | 149.57 Thousand |
| 15 Jan, 2025 | 380.2 | 410.92 | 379.08 | 405.0 | 233.95 Thousand |
| 14 Jan, 2025 | 391.6 | 391.6 | 372.2 | 380.4 | 392.25 Thousand |
| 13 Jan, 2025 | 400.0 | 400.0 | 376.6 | 383.4 | 248.23 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584