ASOS Plc (ASC)
GBX 314.5
(2.78%)
GBX 314.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 295.0 | 295.0 | 277.0 | 283.0 | 226.39 Thousand |
| 31 Mar, 2025 | 291.6 | 297.0 | 283.8 | 291.6 | 287.11 Thousand |
| 28 Mar, 2025 | 291.0 | 304.4 | 287.0 | 295.2 | 302.69 Thousand |
| 27 Mar, 2025 | 283.0 | 299.0 | 281.82 | 296.0 | 300.39 Thousand |
| 26 Mar, 2025 | 310.0 | 310.0 | 282.23 | 283.0 | 670.38 Thousand |
| 25 Mar, 2025 | 313.0 | 318.01 | 301.0 | 304.6 | 463.47 Thousand |
| 24 Mar, 2025 | 304.2 | 319.53 | 294.4 | 312.4 | 615.51 Thousand |
| 21 Mar, 2025 | 280.6 | 319.15 | 280.6 | 301.8 | 2 Million |
| 20 Mar, 2025 | 232.6 | 265.4 | 227.6 | 255.0 | 1.3 Million |
| 19 Mar, 2025 | 230.0 | 241.8 | 223.2 | 230.0 | 513.58 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI