ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 400.0 400.0 376.6 383.4 248.23 Thousand
10 Jan, 2025 386.0 403.2 386.0 397.0 191.4 Thousand
09 Jan, 2025 391.0 413.0 391.0 401.0 158.45 Thousand
08 Jan, 2025 425.0 425.0 398.43 402.0 184.81 Thousand
07 Jan, 2025 400.2 416.6 400.2 411.0 174.54 Thousand
06 Jan, 2025 416.53 435.0 407.54 414.2 322.59 Thousand
03 Jan, 2025 428.6 438.2 406.84 429.6 133.5 Thousand
02 Jan, 2025 454.0 454.2 432.0 436.2 265.09 Thousand
31 Dec, 2024 440.0 454.2 435.0 445.2 588.51 Thousand
30 Dec, 2024 430.0 447.0 409.2 443.4 333.54 Thousand