ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 414.4 456.2 413.6 434.6 729.86 Thousand
24 Dec, 2024 420.5 439.3 416.6 432.0 127.6 Thousand
23 Dec, 2024 383.59 418.0 381.2 416.6 329.68 Thousand
20 Dec, 2024 403.8 403.8 385.0 399.6 1.3 Million
19 Dec, 2024 402.2 409.8 394.6 398.4 208.13 Thousand
18 Dec, 2024 400.0 412.0 397.8 402.2 310.63 Thousand
17 Dec, 2024 400.0 404.4 396.4 400.0 198.39 Thousand
16 Dec, 2024 407.6 415.0 394.11 400.6 241.92 Thousand
13 Dec, 2024 400.2 420.0 387.4 407.2 163.11 Thousand
12 Dec, 2024 387.8 409.4 387.8 400.2 189.02 Thousand