ASOS Plc (ASC)

GBX 313.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 232.6 265.4 227.6 255.0 1.3 Million
19 Mar, 2025 230.0 241.8 223.2 230.0 513.58 Thousand
18 Mar, 2025 237.4 244.6 234.8 241.0 370.64 Thousand
17 Mar, 2025 243.0 250.0 223.8 240.0 892.75 Thousand
14 Mar, 2025 264.2 269.8 247.4 250.0 276.74 Thousand
13 Mar, 2025 272.4 272.4 256.8 257.8 356.51 Thousand
12 Mar, 2025 265.0 281.2 258.0 261.2 328.65 Thousand
11 Mar, 2025 275.0 284.0 266.6 269.2 252.94 Thousand
10 Mar, 2025 289.0 294.8 275.2 276.0 281.67 Thousand
07 Mar, 2025 297.4 298.27 280.0 288.6 254.91 Thousand