Aberforth Smaller Companies Trust PLC (ASL)
GBX 1586.0
(0.0%)
GBX 1586.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Apr, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Apr, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Apr, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Apr, 1991 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 11 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 08 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM