Aberforth Smaller Companies Trust PLC (ASL)
GBX 1560.0
(0.0%)
GBX 1560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 May, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 May, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 May, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 03 May, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 02 May, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 May, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 30 Apr, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Apr, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM