Aberforth Smaller Companies Trust PLC (ASL)
GBX 1586.0
(0.45%)
GBX 1586.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Mar, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Mar, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Mar, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Mar, 1991 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 28 Feb, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Feb, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 26 Feb, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 22 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM