Aberforth Smaller Companies Trust PLC (ASL)

GBX 1580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 115.0 115.0 115.0 115.0 -
04 Mar, 1991 115.0 115.0 115.0 115.0 -
01 Mar, 1991 109.0 109.0 109.0 109.0 -
28 Feb, 1991 108.0 108.0 108.0 108.0 -
27 Feb, 1991 104.0 104.0 104.0 104.0 -
26 Feb, 1991 104.0 104.0 104.0 104.0 -
25 Feb, 1991 102.0 102.0 102.0 102.0 -
22 Feb, 1991 102.0 102.0 102.0 102.0 -
21 Feb, 1991 102.0 102.0 102.0 102.0 -
20 Feb, 1991 102.0 102.0 102.0 102.0 -