Aberforth Smaller Companies Trust PLC (ASL)

GBX 1540.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 118.0 118.0 118.0 118.0 -
11 Mar, 1991 118.0 118.0 118.0 118.0 -
08 Mar, 1991 118.0 118.0 118.0 118.0 -
07 Mar, 1991 118.0 118.0 118.0 118.0 -
06 Mar, 1991 119.0 119.0 119.0 119.0 -
05 Mar, 1991 115.0 115.0 115.0 115.0 -
04 Mar, 1991 115.0 115.0 115.0 115.0 -
01 Mar, 1991 109.0 109.0 109.0 109.0 -
28 Feb, 1991 108.0 108.0 108.0 108.0 -
27 Feb, 1991 104.0 104.0 104.0 104.0 -