GBX 1540.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
11 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
08 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
07 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
06 Mar, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
05 Mar, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
04 Mar, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
01 Mar, 1991 | 109.0 | 109.0 | 109.0 | 109.0 | - |
28 Feb, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | - |
27 Feb, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM