Aberforth Smaller Companies Trust PLC (ASL)

GBX 1578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 97.0 97.0 97.0 97.0 -
31 Jan, 1991 97.0 97.0 97.0 97.0 -
30 Jan, 1991 95.0 95.0 95.0 95.0 -
29 Jan, 1991 95.0 95.0 95.0 95.0 -
28 Jan, 1991 95.0 95.0 95.0 95.0 -
25 Jan, 1991 95.0 95.0 95.0 95.0 -
24 Jan, 1991 95.0 95.0 95.0 95.0 -
23 Jan, 1991 95.0 95.0 95.0 95.0 -
22 Jan, 1991 95.0 95.0 95.0 95.0 -
21 Jan, 1991 95.0 95.0 95.0 95.0 -