Ascent Resources plc (AST)

GBX 0.43

(5.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.05 2.06 2.04 2.05 175.49 Thousand
14 Jan, 2025 2.05 2.1 2.0 2.05 362.05 Thousand
13 Jan, 2025 2.1 2.16 2.02 2.1 423.81 Thousand
10 Jan, 2025 2.1 2.1 2.03 2.1 4.00
09 Jan, 2025 2.15 2.2 2.0 2.1 300.78 Thousand
08 Jan, 2025 2.25 2.4 2.06 2.15 1.33 Million
07 Jan, 2025 2.25 2.4 2.1 2.25 818.76 Thousand
06 Jan, 2025 2.2 2.4 2.1 2.25 32.62 Thousand
03 Jan, 2025 2.3 2.32 2.11 2.3 1.77 Million
02 Jan, 2025 2.3 2.4 2.22 2.3 1.13 Million