Ascent Resources plc (AST)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.65 1.65 1.6 1.65 150 Thousand
17 Dec, 2024 1.65 1.65 1.55 1.65 280.23 Thousand
16 Dec, 2024 1.65 1.65 1.61 1.65 1.11 Million
13 Dec, 2024 1.65 1.65 1.6 1.65 29.25 Thousand
12 Dec, 2024 1.7 1.7 1.6 1.7 1681.00
11 Dec, 2024 1.7 1.7 1.6 1.7 72 Thousand
10 Dec, 2024 1.55 1.59 1.51 1.55 43.34 Thousand
09 Dec, 2024 1.55 1.6 1.51 1.55 137.11 Thousand
06 Dec, 2024 1.51 1.51 1.5 1.5 119.2 Thousand
05 Dec, 2024 1.55 1.58 1.5 1.5 99.99 Thousand