GBX 0.38
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 150 Thousand |
17 Dec, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 280.23 Thousand |
16 Dec, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 1.11 Million |
13 Dec, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 29.25 Thousand |
12 Dec, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 1681.00 |
11 Dec, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 72 Thousand |
10 Dec, 2024 | 1.55 | 1.59 | 1.51 | 1.55 | 43.34 Thousand |
09 Dec, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 137.11 Thousand |
06 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 119.2 Thousand |
05 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 99.99 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL