Ascent Resources plc (AST)

GBX 0.43

(5.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.3 2.4 2.2 2.3 1.09 Million
30 Dec, 2024 2.1 2.39 2.0 2.3 2.21 Million
27 Dec, 2024 2.1 2.24 2.01 2.18 2.25 Million
24 Dec, 2024 2.0 2.2 1.91 2.1 2.75 Million
23 Dec, 2024 1.85 2.1 1.8 1.8 1.57 Million
20 Dec, 2024 1.65 2.4 1.6 1.85 13.64 Million
19 Dec, 2024 1.65 1.65 1.65 1.65 -
18 Dec, 2024 1.65 1.65 1.6 1.65 150 Thousand
17 Dec, 2024 1.65 1.65 1.55 1.65 280.23 Thousand
16 Dec, 2024 1.65 1.65 1.61 1.65 1.11 Million