Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.9 | 42.0 | 40.0 | 40.0 | 273.00 |
| 04 Apr, 2025 | 40.9 | 40.9 | 40.0 | 40.0 | 873.00 |
| 03 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 27.00 |
| 02 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 50.01 Thousand |
| 01 Apr, 2025 | 41.5 | 42.0 | 41.0 | 41.0 | 100 Thousand |
| 31 Mar, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 27.24 Thousand |
| 28 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 14.16 Thousand |
| 27 Mar, 2025 | 41.75 | 42.0 | 41.7 | 42.0 | 1078.00 |
| 26 Mar, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 2000.00 |
| 25 Mar, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1729.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF