Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1594.00 |
| 21 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1526.00 |
| 20 Mar, 2025 | 43.8 | 43.8 | 43.0 | 43.0 | 1459.00 |
| 19 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 2000.00 |
| 18 Mar, 2025 | 44.69 | 44.69 | 44.5 | 44.5 | 667.00 |
| 17 Mar, 2025 | 44.88 | 44.88 | 44.5 | 44.5 | 845.00 |
| 14 Mar, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 590.00 |
| 13 Mar, 2025 | 44.9 | 44.9 | 44.5 | 44.5 | 335.00 |
| 12 Mar, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 10 Thousand |
| 11 Mar, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 5570.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF