Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 91.0 95.0 91.0 95.0 611 Thousand
02 Nov, 2023 97.0 97.0 90.0 95.0 525 Thousand
01 Nov, 2023 97.0 97.0 91.0 95.0 361.57 Thousand
31 Oct, 2023 89.91 97.0 89.91 95.0 226 Thousand
30 Oct, 2023 91.0 98.5 91.0 95.0 575.31 Thousand
27 Oct, 2023 100.0 105.0 100.0 100.0 2.8 Million
26 Oct, 2023 94.95 100.0 94.95 100.0 7.15 Million
25 Oct, 2023 100.1 104.5 92.5 92.5 805.09 Thousand
24 Oct, 2023 100.0 109.0 100.0 105.0 723.58 Thousand
23 Oct, 2023 95.0 100.0 95.0 100.0 52 Thousand