Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 52.5 52.5 52.5 52.5 4188.00
21 Feb, 2025 52.5 52.5 52.5 52.5 2150.00
20 Feb, 2025 53.8 53.8 52.5 52.5 113.00
19 Feb, 2025 52.5 52.5 52.5 52.5 20.59 Thousand
18 Feb, 2025 52.5 52.5 52.5 52.5 30.83 Thousand
17 Feb, 2025 56.49 56.49 48.0 52.5 41.07 Thousand
14 Feb, 2025 51.5 54.0 51.2 54.0 4100.00
13 Feb, 2025 53.0 57.0 53.0 54.0 227.00
12 Feb, 2025 54.89 54.89 53.75 54.0 100.1 Thousand
11 Feb, 2025 47.0 53.0 47.0 53.0 20.01 Thousand