Atome Energy PLC (ATOM)
GBX 46.6
(-1.89%)
GBX 46.6
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 62.0 | 64.0 | 56.0 | 58.5 | 177.76 Thousand |
| 10 Jun, 2025 | 64.5 | 66.0 | 60.0 | 65.2 | 198.97 Thousand |
| 09 Jun, 2025 | 58.0 | 67.0 | 57.0 | 64.5 | 270.03 Thousand |
| 06 Jun, 2025 | 49.5 | 59.77 | 47.0 | 58.0 | 216.09 Thousand |
| 05 Jun, 2025 | 49.5 | 51.95 | 49.5 | 49.5 | 15.92 Thousand |
| 04 Jun, 2025 | 49.5 | 51.95 | 47.0 | 49.5 | 7870.00 |
| 03 Jun, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 73.16 Thousand |
| 02 Jun, 2025 | 49.5 | 52.0 | 48.01 | 49.5 | 56.15 Thousand |
| 30 May, 2025 | 51.5 | 55.0 | 48.13 | 49.5 | 279.26 Thousand |
| 29 May, 2025 | 49.0 | 54.0 | 48.3 | 51.5 | 241.07 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN