Atome Energy PLC (ATOM)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 75.5 78.0 73.0 75.13 27.44 Thousand
06 Jul, 2022 82.5 83.5 73.0 75.5 60.47 Thousand
05 Jul, 2022 90.5 93.0 80.0 82.5 47.8 Thousand
04 Jul, 2022 97.4 97.4 88.07 91.5 28.66 Thousand
01 Jul, 2022 97.5 100.0 95.0 97.5 11.01 Thousand
30 Jun, 2022 98.75 98.75 95.0 97.5 21.99 Thousand
29 Jun, 2022 100.0 103.0 95.1 100.5 18.6 Thousand
28 Jun, 2022 100.0 100.0 97.16 100.0 17.32 Thousand
27 Jun, 2022 100.0 100.0 97.0 100.0 37.53 Thousand
24 Jun, 2022 102.5 105.0 97.0 100.0 24.61 Thousand