Atome Energy PLC (ATOM)

GBX 49.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 103.0 110.0 103.0 106.5 52.35 Thousand
15 Jun, 2022 112.5 115.0 97.0 99.0 103.7 Thousand
14 Jun, 2022 115.0 116.45 110.0 112.5 39.29 Thousand
13 Jun, 2022 119.0 120.0 110.0 115.0 52.78 Thousand
10 Jun, 2022 113.5 120.0 110.0 119.0 16.35 Thousand
09 Jun, 2022 123.5 125.0 110.0 113.5 40.06 Thousand
08 Jun, 2022 123.5 123.5 117.0 123.5 17.31 Thousand
07 Jun, 2022 123.5 123.5 118.5 123.5 7107.00
06 Jun, 2022 123.5 123.5 119.25 123.5 30.18 Thousand
01 Jun, 2022 123.5 126.62 119.25 123.5 17.4 Thousand