Atome Energy PLC (ATOM)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 125.0 130.0 122.1 125.0 34.11 Thousand
26 May, 2022 120.0 128.5 116.42 123.0 27.89 Thousand
25 May, 2022 125.0 126.0 115.15 120.0 25.76 Thousand
24 May, 2022 125.0 129.0 120.0 125.0 50.69 Thousand
23 May, 2022 112.5 130.0 105.0 125.0 90.19 Thousand
20 May, 2022 106.49 115.0 106.49 110.0 39.63 Thousand
19 May, 2022 110.0 110.0 100.0 105.0 18.46 Thousand
18 May, 2022 118.5 119.0 105.0 107.5 62.82 Thousand
17 May, 2022 121.0 125.0 112.0 118.5 69.41 Thousand
16 May, 2022 118.5 127.0 115.0 121.0 38.33 Thousand