Atome Energy PLC (ATOM)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 105.0 | 123.53 | 100.0 | 116.0 | 60.58 Thousand |
| 12 May, 2022 | 122.5 | 124.56 | 100.0 | 105.0 | 59.97 Thousand |
| 11 May, 2022 | 122.5 | 130.0 | 116.5 | 122.5 | 81.99 Thousand |
| 10 May, 2022 | 110.0 | 130.0 | 110.0 | 122.5 | 47.37 Thousand |
| 09 May, 2022 | 122.5 | 125.0 | 101.0 | 110.0 | 158.55 Thousand |
| 06 May, 2022 | 130.0 | 133.0 | 116.0 | 124.38 | 131.25 Thousand |
| 05 May, 2022 | 136.0 | 140.0 | 126.5 | 130.0 | 78.8 Thousand |
| 04 May, 2022 | 132.5 | 165.0 | 125.0 | 133.0 | 442.36 Thousand |
| 03 May, 2022 | 136.5 | 138.0 | 105.0 | 114.0 | 214.73 Thousand |
| 29 Apr, 2022 | 153.5 | 160.0 | 135.0 | 136.5 | 293.18 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN