Atome Energy PLC (ATOM)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 96.5 99.95 92.0 97.0 55.14 Thousand
22 Apr, 2022 96.5 98.0 95.06 96.5 44.53 Thousand
21 Apr, 2022 91.5 97.94 89.25 96.5 42.93 Thousand
20 Apr, 2022 90.5 95.0 88.15 91.5 19.22 Thousand
19 Apr, 2022 89.5 94.0 87.0 90.5 26.52 Thousand
14 Apr, 2022 89.5 91.0 87.25 89.5 33.68 Thousand
13 Apr, 2022 89.5 92.0 87.0 89.5 38.08 Thousand
12 Apr, 2022 87.0 92.0 86.55 89.5 96.52 Thousand
11 Apr, 2022 82.0 91.5 80.0 87.0 71.73 Thousand
08 Apr, 2022 82.0 84.0 81.55 82.0 53.28 Thousand