GBX 47.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 78.0 | 78.6 | 76.0 | 78.0 | 18.37 Thousand |
23 Mar, 2022 | 78.0 | 78.0 | 76.0 | 77.0 | 23.79 Thousand |
22 Mar, 2022 | 84.0 | 85.4 | 77.0 | 79.5 | 83.27 Thousand |
21 Mar, 2022 | 85.0 | 86.0 | 82.0 | 84.0 | 54.54 Thousand |
18 Mar, 2022 | 84.0 | 84.69 | 82.2 | 84.0 | 19.76 Thousand |
17 Mar, 2022 | 84.5 | 86.0 | 82.0 | 84.0 | 51.37 Thousand |
16 Mar, 2022 | 82.5 | 86.0 | 82.0 | 84.5 | 97.97 Thousand |
15 Mar, 2022 | 80.0 | 84.0 | 80.0 | 82.5 | 88.08 Thousand |
14 Mar, 2022 | 79.5 | 81.95 | 77.0 | 79.5 | 79.67 Thousand |
11 Mar, 2022 | 79.0 | 82.0 | 77.0 | 79.5 | 126.18 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN