Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 445.0
(1.83%)
GBp 445.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 462.44 | 463.28 | 455.0 | 459.0 | 56.9 Thousand |
| 19 Jun, 2025 | 461.2 | 469.0 | 454.0 | 463.0 | 375.68 Thousand |
| 18 Jun, 2025 | 464.6 | 467.0 | 456.8 | 462.0 | 375.49 Thousand |
| 17 Jun, 2025 | 461.63 | 467.0 | 458.0 | 458.0 | 93.46 Thousand |
| 16 Jun, 2025 | 469.0 | 469.0 | 456.0 | 460.0 | 103.55 Thousand |
| 13 Jun, 2025 | 463.54 | 464.0 | 456.7 | 459.0 | 64.16 Thousand |
| 12 Jun, 2025 | 472.36 | 476.0 | 465.0 | 465.0 | 154.54 Thousand |
| 11 Jun, 2025 | 462.0 | 471.0 | 462.0 | 469.0 | 395.7 Thousand |
| 10 Jun, 2025 | 476.0 | 476.0 | 463.0 | 465.0 | 246.62 Thousand |
| 09 Jun, 2025 | 465.86 | 474.0 | 463.0 | 468.0 | 97.23 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF