Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 494.0 | 500.0 | 491.0 | 499.0 | 118.52 Thousand |
| 22 Jul, 2025 | 493.0 | 493.0 | 491.0 | 492.0 | 35.47 Thousand |
| 21 Jul, 2025 | 490.0 | 493.0 | 486.0 | 491.0 | 74.13 Thousand |
| 18 Jul, 2025 | 490.0 | 491.0 | 478.0 | 490.0 | 34.79 Thousand |
| 17 Jul, 2025 | 487.0 | 491.0 | 482.76 | 488.0 | 43.71 Thousand |
| 16 Jul, 2025 | 486.0 | 488.0 | 479.0 | 486.0 | 69.93 Thousand |
| 15 Jul, 2025 | 484.0 | 488.0 | 480.59 | 485.0 | 68.55 Thousand |
| 14 Jul, 2025 | 480.0 | 482.23 | 473.0 | 481.0 | 194.94 Thousand |
| 11 Jul, 2025 | 478.0 | 480.0 | 475.31 | 479.0 | 31.45 Thousand |
| 10 Jul, 2025 | 472.0 | 480.0 | 472.0 | 479.0 | 646.41 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM