Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 445.0
(1.83%)
GBp 445.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 469.0 | 469.0 | 464.0 | 468.0 | 72.43 Thousand |
| 04 Jun, 2025 | 464.6 | 467.0 | 457.0 | 463.0 | 350.12 Thousand |
| 03 Jun, 2025 | 464.0 | 465.0 | 457.0 | 463.0 | 77.35 Thousand |
| 02 Jun, 2025 | 456.98 | 464.0 | 456.98 | 461.0 | 88.61 Thousand |
| 30 May, 2025 | 456.0 | 464.0 | 456.0 | 460.0 | 113.77 Thousand |
| 29 May, 2025 | 466.36 | 469.0 | 461.0 | 461.0 | 105.92 Thousand |
| 28 May, 2025 | 460.5 | 468.87 | 460.4 | 465.0 | 168.81 Thousand |
| 27 May, 2025 | 460.76 | 464.25 | 454.0 | 461.0 | 329.56 Thousand |
| 23 May, 2025 | 464.71 | 464.71 | 454.66 | 456.0 | 57.82 Thousand |
| 22 May, 2025 | 461.4 | 473.0 | 457.0 | 461.0 | 101.21 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF