Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 502.0
(0.0%)
GBX 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 494.0 | 494.0 | 490.0 | 493.5 | 114.66 Thousand |
| 17 Jan, 2025 | 490.0 | 495.0 | 486.14 | 492.0 | 130.7 Thousand |
| 16 Jan, 2025 | 490.0 | 494.0 | 484.0 | 486.0 | 251.7 Thousand |
| 15 Jan, 2025 | 483.0 | 484.23 | 479.92 | 482.0 | 113.1 Thousand |
| 14 Jan, 2025 | 483.0 | 488.2 | 480.48 | 481.0 | 89.28 Thousand |
| 13 Jan, 2025 | 479.0 | 486.0 | 476.0 | 480.0 | 174.63 Thousand |
| 10 Jan, 2025 | 484.0 | 488.0 | 481.0 | 486.0 | 190.62 Thousand |
| 09 Jan, 2025 | 484.0 | 488.28 | 479.9 | 487.0 | 70.88 Thousand |
| 08 Jan, 2025 | 482.0 | 488.0 | 482.0 | 486.0 | 58.85 Thousand |
| 07 Jan, 2025 | 486.0 | 488.0 | 481.9 | 482.0 | 57.56 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM