Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 490.0 495.0 486.14 492.0 130.7 Thousand
16 Jan, 2025 490.0 494.0 484.0 486.0 251.7 Thousand
15 Jan, 2025 483.0 484.23 479.92 482.0 113.1 Thousand
14 Jan, 2025 483.0 488.2 480.48 481.0 89.28 Thousand
13 Jan, 2025 479.0 486.0 476.0 480.0 174.63 Thousand
10 Jan, 2025 484.0 488.0 481.0 486.0 190.62 Thousand
09 Jan, 2025 484.0 488.28 479.9 487.0 70.88 Thousand
08 Jan, 2025 482.0 488.0 482.0 486.0 58.85 Thousand
07 Jan, 2025 486.0 488.0 481.9 482.0 57.56 Thousand
06 Jan, 2025 483.0 489.0 482.0 486.0 162.07 Thousand