GBX 496.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 490.0 | 495.0 | 486.14 | 492.0 | 130.7 Thousand |
16 Jan, 2025 | 490.0 | 494.0 | 484.0 | 486.0 | 251.7 Thousand |
15 Jan, 2025 | 483.0 | 484.23 | 479.92 | 482.0 | 113.1 Thousand |
14 Jan, 2025 | 483.0 | 488.2 | 480.48 | 481.0 | 89.28 Thousand |
13 Jan, 2025 | 479.0 | 486.0 | 476.0 | 480.0 | 174.63 Thousand |
10 Jan, 2025 | 484.0 | 488.0 | 481.0 | 486.0 | 190.62 Thousand |
09 Jan, 2025 | 484.0 | 488.28 | 479.9 | 487.0 | 70.88 Thousand |
08 Jan, 2025 | 482.0 | 488.0 | 482.0 | 486.0 | 58.85 Thousand |
07 Jan, 2025 | 486.0 | 488.0 | 481.9 | 482.0 | 57.56 Thousand |
06 Jan, 2025 | 483.0 | 489.0 | 482.0 | 486.0 | 162.07 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM