Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 502.0
(0.0%)
GBX 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 484.0 | 487.89 | 480.44 | 487.0 | 66.37 Thousand |
| 03 Dec, 2024 | 481.0 | 484.68 | 471.0 | 483.0 | 75.95 Thousand |
| 02 Dec, 2024 | 474.0 | 481.0 | 473.75 | 477.0 | 41.71 Thousand |
| 29 Nov, 2024 | 472.0 | 479.5 | 472.0 | 473.0 | 170.46 Thousand |
| 28 Nov, 2024 | 472.0 | 482.79 | 472.0 | 475.0 | 103.37 Thousand |
| 27 Nov, 2024 | 481.0 | 484.38 | 475.0 | 476.0 | 39.76 Thousand |
| 26 Nov, 2024 | 476.0 | 485.0 | 476.0 | 481.0 | 132.66 Thousand |
| 25 Nov, 2024 | 471.0 | 485.0 | 471.0 | 483.0 | 101.83 Thousand |
| 22 Nov, 2024 | 472.0 | 481.0 | 472.0 | 479.0 | 55.05 Thousand |
| 21 Nov, 2024 | 474.0 | 479.0 | 470.0 | 479.0 | 147.21 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM